CytomX Therapeutics Inc (CTMX)
USD 2.0
(-6.32%)
USD 2.0
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.5 | 1.52 | 1.4 | 1.42 | 256.75 Thousand |
| 01 Sep, 2023 | 1.49 | 1.54 | 1.48 | 1.5 | 129.83 Thousand |
| 31 Aug, 2023 | 1.51 | 1.53 | 1.49 | 1.5 | 45.22 Thousand |
| 30 Aug, 2023 | 1.45 | 1.5 | 1.43 | 1.49 | 252.92 Thousand |
| 29 Aug, 2023 | 1.46 | 1.5 | 1.45 | 1.45 | 152.19 Thousand |
| 28 Aug, 2023 | 1.45 | 1.49 | 1.45 | 1.45 | 28.79 Thousand |
| 25 Aug, 2023 | 1.49 | 1.5 | 1.43 | 1.46 | 117.92 Thousand |
| 24 Aug, 2023 | 1.53 | 1.53 | 1.46 | 1.48 | 152.17 Thousand |
| 23 Aug, 2023 | 1.49 | 1.54 | 1.49 | 1.52 | 81.46 Thousand |
| 22 Aug, 2023 | 1.46 | 1.51 | 1.46 | 1.48 | 69.16 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP