Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.62 | 14.76 | 2.71 | 14.76 | 957.54 Thousand |
| 17 May, 2024 | 8.25 | 10.89 | 7.58 | 10.8 | 191.66 Thousand |
| 16 May, 2024 | 7.14 | 9.51 | 6.85 | 7.5 | 230.67 Thousand |
| 15 May, 2024 | 4.96 | 7.13 | 4.64 | 6.97 | 472.02 Thousand |
| 14 May, 2024 | 3.3 | 7.0 | 2.89 | 6.4 | 3.09 Million |
| 13 May, 2024 | 1.46 | 1.46 | 1.14 | 1.19 | 23.79 Thousand |
| 10 May, 2024 | 1.43 | 1.44 | 1.22 | 1.25 | 7781.00 |
| 09 May, 2024 | 1.25 | 1.46 | 1.24 | 1.42 | 8050.00 |
| 08 May, 2024 | 1.5 | 1.56 | 1.18 | 1.24 | 10.06 Thousand |
| 07 May, 2024 | 1.76 | 1.78 | 1.32 | 1.39 | 7825.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM