Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.88 | 2.0 | 1.72 | 1.91 | 2706.00 |
| 05 Apr, 2024 | 1.72 | 1.87 | 1.72 | 1.8 | 94.00 |
| 04 Apr, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 144.00 |
| 03 Apr, 2024 | 1.58 | 1.86 | 1.58 | 1.86 | 81.00 |
| 02 Apr, 2024 | 1.62 | 1.76 | 1.62 | 1.76 | 500.00 |
| 01 Apr, 2024 | 1.94 | 2.11 | 1.42 | 1.61 | 3406.00 |
| 28 Mar, 2024 | 2.08 | 2.08 | 1.9 | 1.97 | 394.00 |
| 27 Mar, 2024 | 1.76 | 2.11 | 1.76 | 2.11 | 2244.00 |
| 26 Mar, 2024 | 1.81 | 1.96 | 1.71 | 1.9 | 1656.00 |
| 25 Mar, 2024 | 1.75 | 1.85 | 1.73 | 1.85 | 219.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM