USD 1.65
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.53 | 1.66 | 1.46 | 1.47 | 331.00 |
04 Dec, 2023 | 1.53 | 1.54 | 1.46 | 1.46 | 488.00 |
01 Dec, 2023 | 1.6 | 1.6 | 1.54 | 1.54 | 669.00 |
30 Nov, 2023 | 1.53 | 1.67 | 1.53 | 1.58 | 594.00 |
29 Nov, 2023 | 1.46 | 1.55 | 1.43 | 1.5 | 344.00 |
28 Nov, 2023 | 1.55 | 1.6 | 1.31 | 1.44 | 1244.00 |
27 Nov, 2023 | 1.51 | 1.67 | 1.31 | 1.52 | 1163.00 |
24 Nov, 2023 | 1.56 | 1.6 | 1.5 | 1.5 | 844.00 |
22 Nov, 2023 | 1.75 | 1.75 | 1.55 | 1.55 | 1438.00 |
21 Nov, 2023 | 1.72 | 1.78 | 1.53 | 1.54 | 1375.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM