Castor Maritime Inc (CTRM)

USD 2.14

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 0.29 0.34 0.2 0.24 24.98 Thousand
16 Mar, 2020 0.28 0.3 0.2 0.24 5221.00
13 Mar, 2020 0.28 0.39 0.26 0.26 21.49 Thousand
12 Mar, 2020 0.28 0.3 0.26 0.29 2586.00
11 Mar, 2020 0.29 0.3 0.27 0.28 4760.00
10 Mar, 2020 0.3 0.3 0.26 0.29 3098.00
09 Mar, 2020 0.31 0.31 0.26 0.28 4716.00
06 Mar, 2020 0.33 0.38 0.3 0.33 12.2 Thousand
05 Mar, 2020 0.4 0.45 0.36 0.36 15.41 Thousand
04 Mar, 2020 0.53 1.03 0.36 0.36 156.72 Thousand