USD 2.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2019 | 1.63 | 1.67 | 1.61 | 1.64 | 678.00 |
16 Jul, 2019 | 1.59 | 1.64 | 1.59 | 1.6 | 321.00 |
15 Jul, 2019 | 1.62 | 1.69 | 1.59 | 1.64 | 676.00 |
12 Jul, 2019 | 1.65 | 1.67 | 1.58 | 1.59 | 217.00 |
11 Jul, 2019 | 1.59 | 1.7 | 1.59 | 1.62 | 664.00 |
10 Jul, 2019 | 1.63 | 1.67 | 1.53 | 1.64 | 564.00 |
09 Jul, 2019 | 1.57 | 1.73 | 1.55 | 1.72 | 1326.00 |
08 Jul, 2019 | 1.62 | 1.65 | 1.6 | 1.61 | 290.00 |
05 Jul, 2019 | 1.67 | 1.67 | 1.6 | 1.63 | 98.00 |
03 Jul, 2019 | 1.69 | 1.69 | 1.63 | 1.64 | 134.00 |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR