USD 2.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2019 | 2.12 | 2.29 | 2.08 | 2.25 | 1689.00 |
24 Apr, 2019 | 2.02 | 2.27 | 2.02 | 2.16 | 1109.00 |
23 Apr, 2019 | 2.08 | 2.14 | 2.04 | 2.07 | 626.00 |
22 Apr, 2019 | 2.06 | 2.15 | 1.98 | 2.06 | 541.00 |
18 Apr, 2019 | 2.1 | 2.29 | 2.06 | 2.08 | 942.00 |
17 Apr, 2019 | 2.18 | 2.25 | 2.05 | 2.14 | 1261.00 |
16 Apr, 2019 | 2.06 | 2.31 | 2.03 | 2.21 | 2246.00 |
15 Apr, 2019 | 2.1 | 2.2 | 1.98 | 2.13 | 2908.00 |
12 Apr, 2019 | 1.98 | 3.35 | 1.98 | 2.27 | 55.97 Thousand |
11 Apr, 2019 | 2.03 | 2.03 | 1.92 | 2.0 | 477.00 |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR