Castor Maritime Inc (CTRM)
USD 2.12
(0.71%)
USD 2.12
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.92 | 5.04 | 4.85 | 5.04 | 48.65 Thousand |
| 29 Jul, 2024 | 4.9 | 4.99 | 4.81 | 4.9 | 37.78 Thousand |
| 26 Jul, 2024 | 4.75 | 4.85 | 4.68 | 4.8 | 26.1 Thousand |
| 25 Jul, 2024 | 4.86 | 4.86 | 4.65 | 4.76 | 18.93 Thousand |
| 24 Jul, 2024 | 4.98 | 4.98 | 4.74 | 4.76 | 22.62 Thousand |
| 23 Jul, 2024 | 4.95 | 4.95 | 4.76 | 4.9 | 39.28 Thousand |
| 22 Jul, 2024 | 4.5 | 4.96 | 4.45 | 4.96 | 65.16 Thousand |
| 19 Jul, 2024 | 4.48 | 4.56 | 4.46 | 4.5 | 49.17 Thousand |
| 18 Jul, 2024 | 4.65 | 4.76 | 4.52 | 4.55 | 23.98 Thousand |
| 17 Jul, 2024 | 4.81 | 4.81 | 4.59 | 4.7 | 34 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR