Castor Maritime Inc (CTRM)
USD 2.17
(-2.25%)
USD 2.17
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.13 | 3.25 | 3.12 | 3.16 | 72.48 Thousand |
| 02 May, 2024 | 3.04 | 3.18 | 3.04 | 3.11 | 80.71 Thousand |
| 01 May, 2024 | 3.13 | 3.18 | 3.04 | 3.04 | 54.74 Thousand |
| 30 Apr, 2024 | 3.25 | 3.31 | 3.13 | 3.13 | 28.64 Thousand |
| 29 Apr, 2024 | 3.25 | 3.29 | 3.19 | 3.24 | 33.52 Thousand |
| 26 Apr, 2024 | 3.28 | 3.3 | 3.22 | 3.23 | 43.18 Thousand |
| 25 Apr, 2024 | 3.21 | 3.27 | 3.16 | 3.23 | 28.8 Thousand |
| 24 Apr, 2024 | 3.25 | 3.38 | 3.12 | 3.26 | 103.25 Thousand |
| 23 Apr, 2024 | 3.3 | 3.37 | 3.25 | 3.28 | 60.08 Thousand |
| 22 Apr, 2024 | 3.36 | 3.61 | 3.03 | 3.3 | 148.35 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR