USD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 0.44 | 0.45 | 0.43 | 0.44 | 27.79 Thousand |
14 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 22.05 Thousand |
13 Feb, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 53.25 Thousand |
12 Feb, 2024 | 0.45 | 0.46 | 0.42 | 0.44 | 56.95 Thousand |
09 Feb, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 25.26 Thousand |
08 Feb, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 19.67 Thousand |
07 Feb, 2024 | 0.47 | 0.47 | 0.42 | 0.45 | 67.58 Thousand |
06 Feb, 2024 | 0.46 | 0.47 | 0.45 | 0.47 | 45.7 Thousand |
05 Feb, 2024 | 0.48 | 0.5 | 0.47 | 0.47 | 34.13 Thousand |
02 Feb, 2024 | 0.48 | 0.5 | 0.48 | 0.49 | 26.66 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR