USD 2.39
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 58.12 Thousand |
31 Oct, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 64.04 Thousand |
30 Oct, 2023 | 0.39 | 0.39 | 0.36 | 0.36 | 37.01 Thousand |
27 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 18.69 Thousand |
26 Oct, 2023 | 0.38 | 0.39 | 0.37 | 0.37 | 61.46 Thousand |
25 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 22.33 Thousand |
24 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 27.09 Thousand |
23 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 32.57 Thousand |
20 Oct, 2023 | 0.41 | 0.41 | 0.39 | 0.39 | 39.76 Thousand |
19 Oct, 2023 | 0.42 | 0.42 | 0.4 | 0.41 | 26.22 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR