USD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.36 | 0.38 | 0.34 | 0.36 | 33.55 Thousand |
02 Nov, 2023 | 0.34 | 0.36 | 0.34 | 0.36 | 26.8 Thousand |
01 Nov, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 58.12 Thousand |
31 Oct, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 64.04 Thousand |
30 Oct, 2023 | 0.39 | 0.39 | 0.36 | 0.36 | 37.01 Thousand |
27 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 18.69 Thousand |
26 Oct, 2023 | 0.38 | 0.39 | 0.37 | 0.37 | 61.46 Thousand |
25 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 22.33 Thousand |
24 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 27.09 Thousand |
23 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 32.57 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR