USD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 0.45 | 0.47 | 0.44 | 0.44 | 45.21 Thousand |
16 Dec, 2022 | 0.46 | 0.47 | 0.45 | 0.45 | 67.09 Thousand |
15 Dec, 2022 | 0.49 | 0.5 | 0.46 | 0.47 | 94.55 Thousand |
14 Dec, 2022 | 0.5 | 0.51 | 0.49 | 0.49 | 59.07 Thousand |
13 Dec, 2022 | 0.53 | 0.53 | 0.49 | 0.5 | 95.29 Thousand |
12 Dec, 2022 | 0.51 | 0.53 | 0.51 | 0.53 | 44.9 Thousand |
09 Dec, 2022 | 0.52 | 0.53 | 0.51 | 0.51 | 41.77 Thousand |
08 Dec, 2022 | 0.53 | 0.55 | 0.51 | 0.53 | 64.22 Thousand |
07 Dec, 2022 | 0.54 | 0.55 | 0.51 | 0.51 | 177.35 Thousand |
06 Dec, 2022 | 0.63 | 0.63 | 0.6 | 0.62 | 65.65 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR