Citi Trends Inc (CTRN)

USD 36.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.44 25.77 24.67 25.18 172.45 Thousand
05 Dec, 2024 25.9 26.14 24.0 25.0 184.89 Thousand
04 Dec, 2024 24.38 26.5 24.07 26.19 144.03 Thousand
03 Dec, 2024 22.24 24.45 22.24 23.8 165.47 Thousand
02 Dec, 2024 19.85 20.93 19.4 20.76 222.15 Thousand
29 Nov, 2024 20.27 20.48 19.48 19.95 61.24 Thousand
27 Nov, 2024 19.27 20.08 19.12 20.02 102.04 Thousand
26 Nov, 2024 19.29 19.81 18.87 19.15 142.01 Thousand
25 Nov, 2024 19.06 19.87 19.06 19.57 84.23 Thousand
22 Nov, 2024 18.07 18.99 17.87 18.92 83.82 Thousand