Citi Trends Inc (CTRN)

USD 36.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 26.99 27.69 25.5 25.81 33.57 Thousand
15 Aug, 2005 26.94 27.28 26.73 27.01 30.88 Thousand
12 Aug, 2005 27.56 27.78 26.4 27.22 37.12 Thousand
11 Aug, 2005 27.98 27.98 27.35 27.63 16.71 Thousand
10 Aug, 2005 25.95 27.57 25.95 27.44 37.99 Thousand
09 Aug, 2005 26.88 27.1 25.5 26.06 223.13 Thousand
08 Aug, 2005 28.55 28.81 26.25 26.74 98.67 Thousand
05 Aug, 2005 26.95 28.35 26.55 27.92 88.92 Thousand
04 Aug, 2005 27.72 27.73 26.59 27.21 271.8 Thousand
03 Aug, 2005 29.16 29.16 28.32 29.13 217.24 Thousand