Citi Trends Inc (CTRN)

USD 29.65

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 14.87 15.0 14.75 15.0 83.28 Thousand
23 May, 2005 14.75 15.22 14.45 14.91 115.6 Thousand
20 May, 2005 15.5 15.5 14.0 14.75 500.74 Thousand
19 May, 2005 15.7 16.18 15.5 15.55 146.17 Thousand
18 May, 2005 16.95 16.95 15.5 15.7 3.85 Million