USD 31.97
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 20.75 | 21.0 | 19.49 | 19.91 | 90.12 Thousand |
21 Apr, 2025 | 19.59 | 20.02 | 19.12 | 19.76 | 46.25 Thousand |
17 Apr, 2025 | 19.18 | 20.0 | 19.18 | 19.84 | 83.53 Thousand |
16 Apr, 2025 | 19.17 | 19.54 | 18.75 | 19.09 | 38.46 Thousand |
15 Apr, 2025 | 19.73 | 20.42 | 19.47 | 19.59 | 81.78 Thousand |
14 Apr, 2025 | 20.78 | 20.78 | 19.13 | 19.86 | 103.79 Thousand |
11 Apr, 2025 | 19.83 | 19.83 | 18.5 | 19.58 | 69.56 Thousand |
10 Apr, 2025 | 20.05 | 20.37 | 18.79 | 19.96 | 125.22 Thousand |
09 Apr, 2025 | 18.06 | 21.47 | 18.06 | 20.61 | 101.13 Thousand |
08 Apr, 2025 | 20.21 | 20.26 | 17.98 | 18.32 | 76.46 Thousand |
CTSH
CTSO
CTXR
CTNT
CTOR
CTRM