Cue Biopharma (CUE)
USD 0.77
(0.77%)
USD 0.77
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 8.57 | 8.71 | 8.3 | 8.58 | 43.27 Thousand |
| 30 Oct, 2019 | 8.47 | 8.64 | 8.25 | 8.63 | 38.02 Thousand |
| 29 Oct, 2019 | 8.25 | 8.51 | 8.08 | 8.45 | 42.22 Thousand |
| 28 Oct, 2019 | 8.36 | 8.6 | 8.24 | 8.27 | 38.91 Thousand |
| 25 Oct, 2019 | 8.16 | 8.6 | 8.12 | 8.29 | 32.42 Thousand |
| 24 Oct, 2019 | 7.95 | 8.22 | 7.83 | 8.15 | 29.98 Thousand |
| 23 Oct, 2019 | 7.75 | 8.13 | 7.56 | 7.98 | 46.26 Thousand |
| 22 Oct, 2019 | 7.3 | 7.78 | 7.3 | 7.61 | 32.71 Thousand |
| 21 Oct, 2019 | 7.26 | 7.45 | 7.03 | 7.3 | 30.63 Thousand |
| 18 Oct, 2019 | 7.17 | 7.25 | 7.01 | 7.12 | 33.38 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW