Cue Biopharma (CUE)
USD 0.79
(-0.88%)
USD 0.79
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 5.07 | 5.07 | 4.7 | 4.7 | 62.44 Thousand |
| 06 Feb, 2019 | 5.21 | 5.22 | 5.05 | 5.08 | 20.71 Thousand |
| 05 Feb, 2019 | 5.34 | 5.34 | 5.15 | 5.18 | 17.87 Thousand |
| 04 Feb, 2019 | 5.28 | 5.39 | 5.21 | 5.26 | 32.14 Thousand |
| 01 Feb, 2019 | 5.11 | 5.28 | 5.1 | 5.27 | 30.38 Thousand |
| 31 Jan, 2019 | 5.19 | 5.19 | 4.92 | 5.11 | 42.91 Thousand |
| 30 Jan, 2019 | 4.95 | 5.18 | 4.81 | 5.02 | 43.2 Thousand |
| 29 Jan, 2019 | 5.33 | 5.56 | 4.82 | 4.92 | 45.39 Thousand |
| 28 Jan, 2019 | 5.24 | 5.35 | 5.04 | 5.19 | 66.04 Thousand |
| 25 Jan, 2019 | 5.47 | 5.49 | 5.27 | 5.31 | 45.32 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW