USD 0.82
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.62 | 0.66 | 0.62 | 0.64 | 176.09 Thousand |
11 Jun, 2025 | 0.63 | 0.66 | 0.62 | 0.64 | 118.44 Thousand |
10 Jun, 2025 | 0.62 | 0.67 | 0.62 | 0.63 | 122.25 Thousand |
09 Jun, 2025 | 0.65 | 0.66 | 0.61 | 0.64 | 121.79 Thousand |
06 Jun, 2025 | 0.62 | 0.66 | 0.62 | 0.64 | 132.23 Thousand |
05 Jun, 2025 | 0.63 | 0.67 | 0.61 | 0.63 | 181.28 Thousand |
04 Jun, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 148.72 Thousand |
03 Jun, 2025 | 0.64 | 0.67 | 0.63 | 0.63 | 111.3 Thousand |
02 Jun, 2025 | 0.63 | 0.66 | 0.6 | 0.65 | 143.05 Thousand |
30 May, 2025 | 0.64 | 0.67 | 0.63 | 0.64 | 114.18 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW