Currenc Group Inc. Ordinary Shares (CURR)
USD 2.48
(-4.62%)
USD 2.48
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.54 | 2.84 | 2.54 | 2.8 | 344.88 Thousand |
| 17 Nov, 2025 | 3.01 | 3.01 | 2.51 | 2.54 | 815.64 Thousand |
| 14 Nov, 2025 | 3.1 | 3.38 | 2.99 | 3.01 | 392.62 Thousand |
| 13 Nov, 2025 | 3.35 | 3.39 | 3.07 | 3.1 | 490.99 Thousand |
| 12 Nov, 2025 | 3.22 | 3.4 | 3.16 | 3.38 | 469.12 Thousand |
| 11 Nov, 2025 | 3.39 | 3.45 | 3.05 | 3.22 | 410.4 Thousand |
| 10 Nov, 2025 | 3.43 | 3.88 | 3.36 | 3.39 | 1.16 Million |
| 07 Nov, 2025 | 2.86 | 3.45 | 2.86 | 3.38 | 780.5 Thousand |
| 06 Nov, 2025 | 2.98 | 3.09 | 2.7 | 2.91 | 505.02 Thousand |
| 05 Nov, 2025 | 2.29 | 3.03 | 2.2 | 2.95 | 1.46 Million |
CV
CVAC
CVBF
CUPR
CURI
CURIW