Currenc Group Inc. Ordinary Shares (CURR)

USD 2.48

(-4.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 10.04 10.04 10.03 10.03 207.00
03 Jun, 2022 10.02 10.02 10.02 10.02 116.00
02 Jun, 2022 10.02 10.02 10.02 10.02 298.00
01 Jun, 2022 10.01 10.02 10.01 10.01 45.73 Thousand
31 May, 2022 10.03 10.03 10.03 10.03 3076.00
26 May, 2022 10.02 10.02 10.02 10.02 9831.00
25 May, 2022 10.02 10.02 10.02 10.02 2.00
24 May, 2022 10.02 10.02 10.01 10.02 115.6 Thousand
23 May, 2022 10.01 10.01 10.01 10.01 206.00
20 May, 2022 10.0 10.01 10.0 10.01 22.76 Thousand