Currenc Group Inc. Ordinary Shares (CURR)

USD 2.48

(-4.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 10.0 10.0 10.0 10.0 100.1 Thousand
31 Mar, 2022 9.99 10.01 9.99 10.0 167.03 Thousand
29 Mar, 2022 10.0 10.0 9.98 10.0 179.96 Thousand
28 Mar, 2022 10.0 10.0 10.0 10.0 36.00
25 Mar, 2022 10.0 10.0 10.0 10.0 205.00
24 Mar, 2022 9.97 10.0 9.97 9.99 106.46 Thousand
22 Mar, 2022 9.98 10.0 9.98 10.0 125 Thousand
21 Mar, 2022 9.96 9.97 9.96 9.97 2633.00
16 Mar, 2022 9.96 9.96 9.96 9.96 2817.00
10 Mar, 2022 9.95 9.95 9.95 9.95 2.00