CVB Financial Corporation (CVBF)

USD 20.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.33 17.62 16.08 16.73 1.24 Million
04 Apr, 2025 16.46 17.01 16.33 16.85 1.6 Million
03 Apr, 2025 17.92 17.99 17.02 17.06 1.24 Million
02 Apr, 2025 18.08 18.46 17.99 18.44 601.61 Thousand
01 Apr, 2025 18.32 18.52 18.1 18.44 944.99 Thousand
31 Mar, 2025 18.24 18.59 18.22 18.46 633.28 Thousand
28 Mar, 2025 18.79 18.86 18.35 18.46 465.18 Thousand
27 Mar, 2025 18.9 18.98 18.61 18.83 640.33 Thousand
26 Mar, 2025 18.96 19.26 18.78 18.86 464.88 Thousand
25 Mar, 2025 19.16 19.23 18.92 18.94 705.14 Thousand