USD 19.34
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 18.5 | 18.55 | 18.12 | 18.37 | 792.26 Thousand |
31 Jul, 2025 | 18.65 | 18.83 | 18.53 | 18.69 | 756.07 Thousand |
30 Jul, 2025 | 19.19 | 19.26 | 18.68 | 18.78 | 649.51 Thousand |
29 Jul, 2025 | 19.52 | 19.52 | 19.08 | 19.17 | 655.12 Thousand |
28 Jul, 2025 | 19.38 | 19.53 | 19.28 | 19.38 | 794.13 Thousand |
25 Jul, 2025 | 19.76 | 19.81 | 19.23 | 19.27 | 885.08 Thousand |
24 Jul, 2025 | 20.93 | 21.0 | 19.75 | 19.76 | 1.41 Million |
23 Jul, 2025 | 20.86 | 20.96 | 20.63 | 20.93 | 1.05 Million |
22 Jul, 2025 | 20.81 | 20.97 | 20.65 | 20.81 | 979.66 Thousand |
21 Jul, 2025 | 21.19 | 21.34 | 20.8 | 20.82 | 1.24 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC