CVB Financial Corporation (CVBF)

USD 20.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.61 17.88 17.03 17.13 653.26 Thousand
05 Sep, 2024 17.88 18.01 17.51 17.57 596.87 Thousand
04 Sep, 2024 17.8 17.89 17.51 17.74 1.72 Million
03 Sep, 2024 18.22 18.55 17.9 17.92 2.4 Million
30 Aug, 2024 18.35 18.5 18.21 18.42 733.85 Thousand
29 Aug, 2024 18.59 18.59 18.2 18.35 743.72 Thousand
28 Aug, 2024 18.14 18.55 18.14 18.39 634.8 Thousand
27 Aug, 2024 18.25 18.43 18.09 18.32 936.51 Thousand
26 Aug, 2024 18.45 18.56 18.24 18.39 1.06 Million
23 Aug, 2024 17.19 18.39 17.14 18.19 967.33 Thousand