USD 20.03
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 19.91 | 20.08 | 19.79 | 19.82 | 553.18 Thousand |
13 May, 2025 | 20.0 | 20.1 | 19.86 | 20.0 | 406.91 Thousand |
12 May, 2025 | 19.89 | 20.15 | 19.68 | 19.95 | 562.18 Thousand |
09 May, 2025 | 19.55 | 19.56 | 19.13 | 19.18 | 305.74 Thousand |
08 May, 2025 | 19.03 | 19.38 | 18.86 | 19.26 | 462.22 Thousand |
07 May, 2025 | 19.05 | 19.08 | 18.74 | 18.84 | 570.03 Thousand |
06 May, 2025 | 18.76 | 19.03 | 18.6 | 18.86 | 445.17 Thousand |
05 May, 2025 | 18.91 | 19.19 | 18.75 | 18.98 | 525.35 Thousand |
02 May, 2025 | 18.97 | 19.24 | 18.86 | 19.08 | 671.66 Thousand |
01 May, 2025 | 18.6 | 18.92 | 18.45 | 18.75 | 612.49 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC