Calavo Growers Inc (CVGW)
USD 27.18
(-0.55%)
USD 27.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 03 Jun, 2003 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 02 Jun, 2003 | 6.91 | 6.92 | 6.91 | 6.92 | 4500.00 |
| 30 May, 2003 | 7.05 | 7.05 | 6.91 | 7.0 | 5100.00 |
| 29 May, 2003 | 7.1 | 7.1 | 7.03 | 7.03 | 1500.00 |
| 28 May, 2003 | 6.95 | 7.19 | 6.95 | 7.19 | 2000.00 |
| 27 May, 2003 | 6.95 | 7.0 | 6.95 | 6.95 | 2800.00 |
| 23 May, 2003 | 7.09 | 7.09 | 6.8 | 6.9 | 4700.00 |
| 22 May, 2003 | 7.2 | 7.25 | 7.12 | 7.12 | 1600.00 |
| 21 May, 2003 | 7.1 | 7.25 | 7.1 | 7.18 | 7900.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI