CVRx Inc (CVRX)
USD 7.88
(3.28%)
USD 7.88
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 10.25 | 10.83 | 9.9 | 10.11 | 496.06 Thousand |
| 23 Oct, 2024 | 10.11 | 10.29 | 9.82 | 10.17 | 261.38 Thousand |
| 22 Oct, 2024 | 10.3 | 10.55 | 9.96 | 10.15 | 348.87 Thousand |
| 21 Oct, 2024 | 9.69 | 11.03 | 9.65 | 10.26 | 942.25 Thousand |
| 18 Oct, 2024 | 8.12 | 9.66 | 8.08 | 9.49 | 1.04 Million |
| 17 Oct, 2024 | 8.33 | 8.86 | 8.0 | 8.1 | 258.17 Thousand |
| 16 Oct, 2024 | 8.13 | 8.67 | 7.95 | 8.36 | 291.68 Thousand |
| 15 Oct, 2024 | 7.84 | 8.26 | 7.75 | 8.02 | 231.24 Thousand |
| 14 Oct, 2024 | 7.48 | 8.24 | 7.37 | 7.88 | 265.03 Thousand |
| 11 Oct, 2024 | 6.96 | 7.49 | 6.94 | 7.48 | 256.83 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT