CVRx Inc (CVRX)
USD 7.82
(3.57%)
USD 7.82
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.58 | 7.58 | 7.06 | 7.27 | 298.83 Thousand |
| 09 May, 2024 | 7.78 | 8.0 | 7.25 | 7.31 | 276.12 Thousand |
| 08 May, 2024 | 8.1 | 8.17 | 7.72 | 7.79 | 408.66 Thousand |
| 07 May, 2024 | 8.03 | 8.26 | 7.71 | 8.1 | 657.27 Thousand |
| 06 May, 2024 | 9.32 | 9.34 | 7.95 | 7.97 | 532.63 Thousand |
| 03 May, 2024 | 8.72 | 9.49 | 8.53 | 9.22 | 551.96 Thousand |
| 02 May, 2024 | 10.28 | 10.31 | 8.23 | 8.48 | 832.49 Thousand |
| 01 May, 2024 | 9.51 | 10.49 | 7.77 | 10.12 | 1.58 Million |
| 30 Apr, 2024 | 14.98 | 16.02 | 14.67 | 15.51 | 194.26 Thousand |
| 29 Apr, 2024 | 14.79 | 15.37 | 14.28 | 15.28 | 178.19 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT