CVRx Inc (CVRX)

USD 7.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 16.4 17.4 16.07 16.56 51.9 Thousand
06 Oct, 2021 16.56 16.74 16.0 16.3 101.3 Thousand
05 Oct, 2021 16.19 16.83 16.0 16.83 81.9 Thousand
04 Oct, 2021 16.82 16.98 16.03 16.19 37.9 Thousand
01 Oct, 2021 16.53 16.98 16.06 16.91 58.2 Thousand
30 Sep, 2021 15.61 16.61 15.29 16.54 84.4 Thousand
29 Sep, 2021 15.78 16.24 15.13 15.48 40.2 Thousand
28 Sep, 2021 16.11 16.5 15.6 15.75 31.4 Thousand
27 Sep, 2021 16.34 16.47 15.78 16.23 41.4 Thousand
24 Sep, 2021 15.55 16.32 15.32 16.19 49 Thousand