USD 21.32
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 19.31 | 19.5 | 19.2 | 19.27 | 53.3 Thousand |
06 Feb, 2025 | 19.56 | 19.62 | 19.41 | 19.5 | 53.53 Thousand |
05 Feb, 2025 | 19.41 | 19.6 | 19.25 | 19.41 | 40.56 Thousand |
04 Feb, 2025 | 18.81 | 19.47 | 18.81 | 19.37 | 37.47 Thousand |
03 Feb, 2025 | 19.23 | 19.67 | 18.78 | 18.91 | 78.41 Thousand |
31 Jan, 2025 | 19.5 | 19.84 | 19.39 | 19.49 | 32.56 Thousand |
30 Jan, 2025 | 19.35 | 19.67 | 19.35 | 19.55 | 42.87 Thousand |
29 Jan, 2025 | 19.3 | 19.58 | 19.14 | 19.39 | 59.11 Thousand |
28 Jan, 2025 | 19.33 | 19.51 | 19.17 | 19.38 | 41.99 Thousand |
27 Jan, 2025 | 19.18 | 19.51 | 19.08 | 19.41 | 66.5 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV