Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 21.6 21.69 21.12 21.12 67.85 Thousand
14 Nov, 2025 21.47 21.74 21.3 21.57 64.75 Thousand
13 Nov, 2025 21.64 21.86 21.51 21.61 72.19 Thousand
12 Nov, 2025 21.66 21.97 21.5 21.65 45.2 Thousand
11 Nov, 2025 21.42 21.62 21.33 21.55 64.99 Thousand
07 Nov, 2025 21.44 21.58 21.29 21.43 65.8 Thousand
06 Nov, 2025 21.5 21.6 21.38 21.43 43.7 Thousand
05 Nov, 2025 21.26 21.65 21.18 21.52 72.8 Thousand
04 Nov, 2025 21.05 21.35 20.92 21.14 59.7 Thousand
03 Nov, 2025 20.98 21.39 20.7 21.19 73.7 Thousand