Community West Bancshares (CWBC)

USD 21.09

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 6.15 6.15 6.15 6.15 1800.00
28 Jun, 2001 6.15 6.15 6.15 6.15 1800.00
26 Jun, 2001 6.2 6.2 6.2 6.2 4000.00
22 Jun, 2001 6.12 6.12 6.12 6.12 200.00
21 Jun, 2001 6.2 6.2 6.1 6.1 700.00
20 Jun, 2001 6.12 6.25 6.1 6.1 22.7 Thousand
19 Jun, 2001 6.05 6.08 6.05 6.08 5700.00
18 Jun, 2001 6.1 6.12 6.05 6.05 800.00
15 Jun, 2001 6.05 6.12 6.0 6.05 21 Thousand
14 Jun, 2001 6.05 6.11 5.95 5.95 130.7 Thousand