Crexendo Inc (CXDO)
USD 6.55
(2.18%)
USD 6.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.76 | 1.79 | 1.72 | 1.74 | 35.67 Thousand |
| 13 Jun, 2023 | 1.76 | 1.77 | 1.72 | 1.74 | 19.2 Thousand |
| 12 Jun, 2023 | 1.64 | 1.74 | 1.64 | 1.74 | 11.19 Thousand |
| 09 Jun, 2023 | 1.76 | 1.76 | 1.69 | 1.69 | 19.89 Thousand |
| 08 Jun, 2023 | 1.68 | 1.78 | 1.63 | 1.71 | 54.83 Thousand |
| 07 Jun, 2023 | 1.8 | 1.8 | 1.71 | 1.72 | 14.32 Thousand |
| 06 Jun, 2023 | 1.8 | 1.8 | 1.72 | 1.77 | 23.21 Thousand |
| 05 Jun, 2023 | 1.71 | 1.76 | 1.69 | 1.74 | 28.78 Thousand |
| 02 Jun, 2023 | 1.75 | 1.78 | 1.71 | 1.72 | 25.62 Thousand |
| 01 Jun, 2023 | 1.66 | 1.73 | 1.61 | 1.7 | 17.29 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW