Crexendo Inc (CXDO)

USD 5.92

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 13.0 14.0 12.0 13.0 5020.00
04 May, 1999 14.0 14.5 14.0 14.0 510.00
03 May, 1999 14.5 14.63 14.0 14.5 200.00
29 Apr, 1999 14.69 14.75 14.25 14.69 480.00
28 Apr, 1999 14.25 14.81 14.25 14.25 250.00
27 Apr, 1999 14.63 14.81 14.38 14.63 1290.00
26 Apr, 1999 14.81 14.88 14.38 14.81 1290.00
23 Apr, 1999 14.0 14.5 12.25 14.0 3730.00
22 Apr, 1999 12.38 12.5 12.25 12.38 140.00
21 Apr, 1999 12.5 13.0 12.25 12.5 520.00