Crexendo Inc (CXDO)

USD 6.09

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 10.63 12.5 10.13 10.63 2680.00
18 Mar, 1999 11.75 15.25 11.63 11.75 29.24 Thousand
17 Mar, 1999 12.0 12.0 9.38 12.0 12.93 Thousand
16 Mar, 1999 9.0 9.0 8.5 9.0 2080.00
15 Mar, 1999 8.25 8.63 8.25 8.25 140.00
12 Mar, 1999 8.5 8.5 7.75 8.5 900.00
11 Mar, 1999 7.88 7.88 7.5 7.88 370.00
10 Mar, 1999 7.75 8.0 7.75 7.75 140.00
09 Mar, 1999 8.0 8.5 8.0 8.0 570.00
08 Mar, 1999 8.75 9.0 8.38 8.75 320.00