Crexendo Inc (CXDO)
USD 6.27
(-2.64%)
USD 6.27
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 7.88 | 8.25 | 7.75 | 7.88 | 2090.00 |
| 19 Jan, 1999 | 7.75 | 8.25 | 7.63 | 7.75 | 2610.00 |
| 15 Jan, 1999 | 7.56 | 7.75 | 7.13 | 7.56 | 2570.00 |
| 14 Jan, 1999 | 7.0 | 7.63 | 5.5 | 7.0 | 8530.00 |
| 13 Jan, 1999 | 5.69 | 5.75 | 5.0 | 5.69 | 6110.00 |
| 12 Jan, 1999 | 5.0 | 5.13 | 4.5 | 5.0 | 1020.00 |
| 11 Jan, 1999 | 5.0 | 5.0 | 4.75 | 5.0 | 350.00 |
| 08 Jan, 1999 | 5.0 | 5.0 | 4.75 | 5.0 | 2190.00 |
| 07 Jan, 1999 | 5.0 | 5.13 | 4.75 | 5.0 | 740.00 |
| 06 Jan, 1999 | 5.06 | 5.06 | 5.06 | 5.06 | 90.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW