Crexendo Inc (CXDO)
USD 5.96
(10.37%)
USD 5.96
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 8.25 | 8.5 | 8.25 | 8.25 | 660.00 |
| 14 Sep, 1998 | 9.0 | 9.25 | 8.5 | 9.0 | 1240.00 |
| 11 Sep, 1998 | 9.25 | 9.25 | 9.25 | 9.25 | 200.00 |
| 10 Sep, 1998 | 9.25 | 10.0 | 9.25 | 9.25 | 1650.00 |
| 09 Sep, 1998 | 10.13 | 10.13 | 8.25 | 10.13 | 3250.00 |
| 08 Sep, 1998 | 9.5 | 10.0 | 9.5 | 9.5 | 900.00 |
| 04 Sep, 1998 | 10.25 | 10.25 | 10.0 | 10.25 | 120.00 |
| 03 Sep, 1998 | 10.0 | 10.25 | 10.0 | 10.0 | 390.00 |
| 02 Sep, 1998 | 10.13 | 10.25 | 10.13 | 10.13 | 430.00 |
| 01 Sep, 1998 | 10.25 | 10.5 | 10.0 | 10.25 | 1700.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW