Crexendo Inc (CXDO)

USD 5.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 10.69 10.75 10.13 10.69 2260.00
28 Jul, 1998 10.0 10.0 9.06 10.0 2180.00
27 Jul, 1998 9.63 9.63 9.0 9.63 80.00
24 Jul, 1998 9.63 9.63 9.0 9.63 690.00
23 Jul, 1998 9.25 9.63 9.0 9.25 370.00
22 Jul, 1998 9.0 9.25 9.0 9.0 1050.00
21 Jul, 1998 9.25 9.25 9.0 9.25 510.00
20 Jul, 1998 9.25 9.25 9.0 9.25 470.00
17 Jul, 1998 9.25 9.25 8.38 9.25 2800.00
16 Jul, 1998 8.13 8.5 8.0 8.13 310.00