Crexendo Inc (CXDO)
USD 5.76
(1.95%)
USD 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 9.25 | 9.25 | 8.38 | 9.25 | 2800.00 |
| 16 Jul, 1998 | 8.13 | 8.5 | 8.0 | 8.13 | 310.00 |
| 15 Jul, 1998 | 8.5 | 8.5 | 8.25 | 8.5 | 240.00 |
| 14 Jul, 1998 | 8.13 | 8.25 | 7.75 | 8.13 | 1810.00 |
| 13 Jul, 1998 | 7.88 | 8.0 | 7.63 | 7.88 | 1070.00 |
| 10 Jul, 1998 | 7.69 | 7.75 | 7.44 | 7.69 | 1190.00 |
| 09 Jul, 1998 | 7.5 | 7.5 | 7.13 | 7.5 | 390.00 |
| 08 Jul, 1998 | 6.75 | 7.13 | 6.5 | 6.75 | 3510.00 |
| 07 Jul, 1998 | 6.75 | 7.13 | 6.38 | 6.75 | 4090.00 |
| 06 Jul, 1998 | 6.38 | 7.5 | 6.38 | 6.38 | 8230.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW