Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 7.15 7.3 7.15 7.3 -
21 Apr, 2006 7.0 7.0 7.0 7.0 -
20 Apr, 2006 7.1 7.48 7.1 7.2 -
19 Apr, 2006 7.25 7.25 7.1 7.1 -
18 Apr, 2006 7.5 7.75 7.15 7.28 -
17 Apr, 2006 7.0 7.8 7.0 7.5 -
13 Apr, 2006 7.23 7.48 7.02 7.02 -
12 Apr, 2006 7.4 7.8 7.4 7.8 -
11 Apr, 2006 6.85 7.99 6.85 7.15 -
10 Apr, 2006 6.85 7.15 6.85 7.1 -