Cyclacel Pharmaceuticals Inc (CYCC)
USD 8.9
(-1.22%)
USD 8.9
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 4.7 | 4.82 | 4.21 | 4.22 | - |
| 09 Jun, 2004 | 5.0 | 5.0 | 4.44 | 4.7 | - |
| 08 Jun, 2004 | 5.28 | 5.28 | 4.92 | 5.1 | - |
| 07 Jun, 2004 | 5.5 | 5.7 | 5.22 | 5.22 | - |
| 04 Jun, 2004 | 5.5 | 5.5 | 5.28 | 5.37 | - |
| 03 Jun, 2004 | 5.8 | 5.8 | 5.25 | 5.32 | - |
| 02 Jun, 2004 | 5.3 | 5.75 | 5.22 | 5.7 | - |
| 01 Jun, 2004 | 5.2 | 5.68 | 5.2 | 5.25 | - |
| 28 May, 2004 | 5.6 | 5.66 | 5.06 | 5.25 | - |
| 27 May, 2004 | 5.8 | 5.8 | 5.5 | 5.6 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR