Cyclacel Pharmaceuticals Inc (CYCC)
USD 7.99
(-0.12%)
USD 7.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.29 | 0.38 | 0.27 | 0.32 | 604.83 Thousand |
| 10 Jun, 2025 | 0.34 | 0.34 | 0.25 | 0.28 | 510.99 Thousand |
| 09 Jun, 2025 | 0.4 | 0.41 | 0.29 | 0.34 | 444.46 Thousand |
| 06 Jun, 2025 | 0.61 | 0.66 | 0.35 | 0.37 | 511.37 Thousand |
| 05 Jun, 2025 | 1.46 | 1.55 | 0.58 | 0.61 | 376.02 Thousand |
| 04 Jun, 2025 | 1.62 | 1.73 | 1.35 | 1.45 | 39.22 Thousand |
| 03 Jun, 2025 | 1.62 | 1.72 | 1.59 | 1.67 | 6322.00 |
| 02 Jun, 2025 | 1.61 | 1.74 | 1.6 | 1.64 | 4321.00 |
| 30 May, 2025 | 1.56 | 1.82 | 1.56 | 1.63 | 15.34 Thousand |
| 29 May, 2025 | 1.76 | 1.76 | 1.56 | 1.6 | 19.4 Thousand |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR