Citizens Community Bancorp Inc (CZWI)

USD 16.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 9.2 9.49 9.2 9.39 58.36 Thousand
08 Nov, 2007 9.3 9.3 9.26 9.3 3523.00
07 Nov, 2007 9.19 9.25 9.18 9.2 2500.00
06 Nov, 2007 9.39 9.39 9.15 9.28 13.01 Thousand
05 Nov, 2007 9.16 9.16 9.16 9.16 100.00
02 Nov, 2007 9.45 9.59 9.35 9.46 82.56 Thousand
01 Nov, 2007 9.6 9.6 9.36 9.46 8558.00
31 Oct, 2007 9.4 9.65 9.4 9.6 46.98 Thousand
30 Oct, 2007 9.35 9.35 9.35 9.35 500.00
29 Oct, 2007 9.4 9.4 9.4 9.4 100.00