Citizens Community Bancorp Inc (CZWI)

USD 16.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 9.0 9.0 8.95 8.95 20.3 Thousand
07 Sep, 2007 8.99 9.15 8.9 9.05 16.38 Thousand
06 Sep, 2007 8.91 9.01 8.91 9.01 200.00
05 Sep, 2007 9.02 9.02 9.01 9.01 3190.00
04 Sep, 2007 9.0 9.1 9.0 9.1 15 Thousand
31 Aug, 2007 9.0 9.0 9.0 9.0 1719.00
30 Aug, 2007 8.8 9.0 8.8 9.0 3990.00
29 Aug, 2007 8.69 8.79 8.69 8.79 1712.00
28 Aug, 2007 8.6 8.79 8.6 8.65 12.4 Thousand
27 Aug, 2007 8.5 8.63 8.11 8.62 34.77 Thousand