Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 7.93 7.93 7.9 7.9 955.00
14 Feb, 2005 7.85 7.85 7.85 7.85 10.1 Thousand
11 Feb, 2005 7.98 7.98 7.82 7.85 50.62 Thousand
10 Feb, 2005 7.59 8.09 7.59 7.98 7069.00
09 Feb, 2005 7.33 7.33 7.33 7.33 764.00
08 Feb, 2005 7.33 7.59 7.22 7.22 4777.00
07 Feb, 2005 7.12 7.12 7.12 7.12 10.31 Thousand
03 Feb, 2005 7.04 7.04 7.04 7.04 573.00
02 Feb, 2005 7.04 7.04 7.04 7.04 382.00
01 Feb, 2005 6.86 6.86 6.86 6.86 955.00