Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 11.5 11.5 11.35 11.35 15.88 Thousand
14 Apr, 2004 12.25 12.5 12.0 12.0 43.5 Thousand
13 Apr, 2004 12.76 12.76 12.5 12.5 29.16 Thousand
12 Apr, 2004 12.8 12.8 12.76 12.76 10.98 Thousand
08 Apr, 2004 12.95 13.0 12.55 12.9 40.1 Thousand
07 Apr, 2004 12.85 13.12 12.85 13.1 14.29 Thousand
06 Apr, 2004 12.75 12.9 12.75 12.75 6231.00
05 Apr, 2004 12.7 13.25 12.7 13.25 50.3 Thousand
02 Apr, 2004 12.51 12.96 12.51 12.66 67.98 Thousand
01 Apr, 2004 12.5 12.75 12.35 12.75 97 Thousand