USD 15.87
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 18.37 | 19.44 | 18.33 | 19.24 | 659.9 Thousand |
09 Dec, 2024 | 19.5 | 19.55 | 17.85 | 18.27 | 858.54 Thousand |
06 Dec, 2024 | 19.27 | 19.89 | 19.09 | 19.5 | 662.34 Thousand |
05 Dec, 2024 | 18.75 | 19.82 | 18.5 | 19.21 | 1.01 Million |
04 Dec, 2024 | 17.5 | 19.81 | 17.28 | 18.93 | 2.04 Million |
03 Dec, 2024 | 16.15 | 16.49 | 16.02 | 16.33 | 910.75 Thousand |
02 Dec, 2024 | 15.46 | 16.05 | 15.31 | 15.99 | 479.85 Thousand |
29 Nov, 2024 | 15.47 | 15.74 | 15.34 | 15.4 | 259.07 Thousand |
27 Nov, 2024 | 15.1 | 15.46 | 15.1 | 15.4 | 261.65 Thousand |
26 Nov, 2024 | 14.75 | 15.11 | 14.67 | 15.02 | 358.39 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO