USD 16.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 17.52 | 17.74 | 17.01 | 17.22 | 422.17 Thousand |
13 Dec, 2024 | 17.08 | 17.72 | 17.0 | 17.62 | 654.02 Thousand |
12 Dec, 2024 | 18.5 | 18.65 | 17.0 | 17.08 | 684.7 Thousand |
11 Dec, 2024 | 19.4 | 19.55 | 18.46 | 18.69 | 707.78 Thousand |
10 Dec, 2024 | 18.37 | 19.44 | 18.33 | 19.24 | 659.9 Thousand |
09 Dec, 2024 | 19.5 | 19.55 | 17.85 | 18.27 | 858.54 Thousand |
06 Dec, 2024 | 19.27 | 19.89 | 19.09 | 19.5 | 662.34 Thousand |
05 Dec, 2024 | 18.75 | 19.82 | 18.5 | 19.21 | 1.01 Million |
04 Dec, 2024 | 17.5 | 19.81 | 17.28 | 18.93 | 2.04 Million |
03 Dec, 2024 | 16.15 | 16.49 | 16.02 | 16.33 | 910.75 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO