USD 15.92
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 16.47 | 17.01 | 16.47 | 16.9 | 509.95 Thousand |
02 Jul, 2025 | 15.19 | 16.54 | 15.14 | 16.45 | 605.6 Thousand |
01 Jul, 2025 | 15.03 | 15.44 | 14.87 | 15.15 | 500 Thousand |
30 Jun, 2025 | 15.69 | 15.73 | 15.08 | 15.12 | 907 Thousand |
27 Jun, 2025 | 15.05 | 16.04 | 15.05 | 15.59 | 727.9 Thousand |
26 Jun, 2025 | 14.56 | 15.1 | 14.34 | 15.03 | 789.27 Thousand |
25 Jun, 2025 | 13.44 | 15.99 | 13.3 | 14.45 | 1.16 Million |
24 Jun, 2025 | 15.12 | 15.38 | 15.07 | 15.2 | 750.5 Thousand |
23 Jun, 2025 | 14.27 | 14.89 | 14.09 | 14.87 | 406.36 Thousand |
20 Jun, 2025 | 14.4 | 14.42 | 14.1 | 14.23 | 531.67 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO