USD 15.98
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 15.69 | 15.73 | 15.08 | 15.12 | 907 Thousand |
27 Jun, 2025 | 15.05 | 16.04 | 15.05 | 15.59 | 727.9 Thousand |
26 Jun, 2025 | 14.56 | 15.1 | 14.34 | 15.03 | 789.27 Thousand |
25 Jun, 2025 | 13.44 | 15.99 | 13.3 | 14.45 | 1.16 Million |
24 Jun, 2025 | 15.12 | 15.38 | 15.07 | 15.2 | 750.5 Thousand |
23 Jun, 2025 | 14.27 | 14.89 | 14.09 | 14.87 | 406.36 Thousand |
20 Jun, 2025 | 14.4 | 14.42 | 14.1 | 14.23 | 531.67 Thousand |
18 Jun, 2025 | 13.88 | 14.24 | 13.81 | 14.23 | 485.38 Thousand |
17 Jun, 2025 | 13.77 | 14.05 | 13.77 | 13.89 | 314.92 Thousand |
16 Jun, 2025 | 13.94 | 13.98 | 13.73 | 13.81 | 246.02 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO