USD 16.81
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 11.43 | 11.5 | 11.03 | 11.12 | 423.57 Thousand |
17 May, 2024 | 11.69 | 11.93 | 11.35 | 11.41 | 390.39 Thousand |
16 May, 2024 | 11.57 | 11.68 | 11.42 | 11.65 | 310.99 Thousand |
15 May, 2024 | 11.75 | 11.84 | 11.5 | 11.57 | 594.67 Thousand |
14 May, 2024 | 11.28 | 11.75 | 11.26 | 11.67 | 450.76 Thousand |
13 May, 2024 | 11.37 | 11.56 | 11.18 | 11.25 | 430.43 Thousand |
10 May, 2024 | 11.18 | 11.54 | 11.06 | 11.28 | 532.94 Thousand |
09 May, 2024 | 10.85 | 11.19 | 10.67 | 11.12 | 596.29 Thousand |
08 May, 2024 | 10.5 | 10.9 | 10.49 | 10.89 | 391.43 Thousand |
07 May, 2024 | 10.57 | 10.78 | 10.5 | 10.51 | 376.31 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO