Daktronics, Inc. (DAKT)

USD 13.42

(4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.21 8.6 8.18 8.43 741.37 Thousand
12 Dec, 2023 8.3 8.42 8.12 8.24 686.17 Thousand
11 Dec, 2023 8.39 8.5 8.29 8.3 880.12 Thousand
08 Dec, 2023 8.44 8.8 8.37 8.43 997.68 Thousand
07 Dec, 2023 8.57 8.57 8.26 8.44 901.67 Thousand
06 Dec, 2023 8.8 8.85 7.94 8.56 1.21 Million
05 Dec, 2023 9.03 10.03 8.75 8.8 2.17 Million
04 Dec, 2023 10.88 10.93 10.18 10.25 1.03 Million
01 Dec, 2023 10.43 10.97 10.28 10.87 657.73 Thousand
30 Nov, 2023 10.91 10.91 10.1 10.43 883.37 Thousand